Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.594	6.840	6.561	6.677	0	-0.03(-0.43%)
Feb 26, 2009	6.587	6.837	6.587	6.706	1,549,612	+0.12(+1.87%)
Feb 25, 2009	6.717	6.786	6.344	6.583	1,345,970	-0.22(-3.20%)
Feb 24, 2009	6.405	6.859	6.333	6.801	1,407,363	+0.48(+7.63%)
Feb 23, 2009	6.503	6.576	6.296	6.318	1,347,363	-0.15(-2.35%)
Feb 20, 2009	6.217	6.601	6.217	6.470	0	+0.03(+0.51%)
Feb 19, 2009	6.739	6.739	6.373	6.438	968,546	-0.11(-1.61%)
Feb 18, 2009	7.058	7.102	6.489	6.543	1,993,208	-0.42(-6.09%)
Feb 17, 2009	7.254	7.359	6.935	6.967	1,699,217	-0.55(-7.33%)
Feb 13, 2009	7.399	7.733	7.312	7.519	0	+0.15(+1.97%)
Feb 12, 2009	7.258	7.413	6.975	7.374	992,122	-0.01(-0.20%)
Feb 11, 2009	7.330	7.504	7.243	7.388	1,256,349	+0.11(+1.55%)
Feb 10, 2009	7.689	7.943	7.254	7.276	1,709,364	-0.44(-5.73%)
Feb 09, 2009	7.664	7.740	7.435	7.718	1,194,088	+0.03(+0.38%)
Feb 06, 2009	7.232	7.729	7.232	7.689	0	+0.43(+5.95%)
Feb 05, 2009	7.359	7.464	7.225	7.258	1,650,369	-0.03(-0.45%)
Feb 04, 2009	7.472	7.635	7.243	7.290	1,349,659	-0.24(-3.18%)
Feb 03, 2009	7.218	7.613	7.149	7.530	2,894,712	+0.35(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.