Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.370	4.398	4.346	4.389	1,634,982	+0.02(+0.50%)
Feb 27, 2003	4.316	4.381	4.289	4.367	1,583,147	+0.06(+1.28%)
Feb 26, 2003	4.375	4.375	4.293	4.312	1,846,178	-0.06(-1.45%)
Feb 25, 2003	4.330	4.375	4.248	4.375	2,464,880	+0.05(+1.05%)
Feb 24, 2003	4.479	4.497	4.330	4.330	3,171,810	-0.16(-3.48%)
Feb 21, 2003	4.439	4.503	4.389	4.486	1,654,282	+0.04(+0.96%)
Feb 20, 2003	4.461	4.479	4.443	4.443	1,385,736	-0.02(-0.35%)
Feb 19, 2003	4.502	4.543	4.446	4.458	2,138,435	-0.06(-1.30%)
Feb 18, 2003	4.624	4.624	4.499	4.517	2,779,745	-0.04(-0.95%)
Feb 14, 2003	4.364	4.561	4.364	4.561	3,909,619	+0.19(+4.42%)
Feb 13, 2003	4.336	4.396	4.272	4.368	3,562,220	+0.03(+0.75%)
Feb 12, 2003	4.496	4.496	4.335	4.335	4,233,859	-0.16(-3.55%)
Feb 11, 2003	4.497	4.620	4.488	4.495	2,803,456	-0.00(-0.06%)
Feb 10, 2003	4.411	4.538	4.411	4.497	2,466,534	+0.08(+1.70%)
Feb 07, 2003	4.466	4.479	4.389	4.422	2,200,195	-0.00(-0.06%)
Feb 06, 2003	4.434	4.529	4.341	4.425	3,749,705	-0.05(-1.01%)
Feb 05, 2003	4.489	4.534	4.443	4.470	4,350,210	-0.02(-0.42%)
Feb 04, 2003	4.574	4.662	4.479	4.489	3,682,431	-0.11(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.