Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.131	5.163	5.041	5.060	832,259	-0.05(-1.03%)
Feb 27, 2002	5.136	5.158	5.104	5.113	758,906	-0.00(-0.09%)
Feb 26, 2002	5.122	5.147	5.104	5.118	749,530	+0.01(+0.27%)
Feb 25, 2002	5.025	5.130	4.992	5.104	528,366	+0.09(+1.81%)
Feb 22, 2002	4.973	5.036	4.902	5.013	393,792	+0.06(+1.28%)
Feb 21, 2002	5.031	5.063	4.948	4.950	455,012	-0.08(-1.62%)
Feb 20, 2002	5.004	5.050	5.000	5.031	851,563	+0.02(+0.40%)
Feb 19, 2002	5.022	5.022	4.997	5.012	797,513	-0.01(-0.16%)
Feb 18, 2002	5.010	5.022	4.977	5.020	1,007,646	+0.00(+0.00%)
Feb 15, 2002	5.010	5.022	4.977	5.020	1,007,646	+0.01(+0.20%)
Feb 14, 2002	5.072	5.072	4.948	5.010	713,129	-0.06(-1.15%)
Feb 13, 2002	5.068	5.095	4.986	5.068	981,724	+0.00(+0.07%)
Feb 12, 2002	5.109	5.109	5.052	5.064	643,084	-0.10(-1.98%)
Feb 11, 2002	5.204	5.263	5.167	5.167	661,285	-0.05(-0.89%)
Feb 08, 2002	5.271	5.335	5.176	5.213	1,508,987	-0.06(-1.12%)
Feb 07, 2002	5.122	5.308	5.101	5.272	1,308,782	+0.17(+3.29%)
Feb 06, 2002	5.026	5.134	4.950	5.104	810,198	+0.10(+2.01%)
Feb 05, 2002	4.885	5.077	4.800	5.003	907,819	+0.12(+2.43%)
Feb 04, 2002	5.045	5.050	4.885	4.885	675,625	-0.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.