Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.020 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.00	15.34	14.87	14.90	43,689	-0.07(-0.48%)
Feb 27, 2019	15.03	15.22	14.72	14.97	27,843	-0.05(-0.36%)
Feb 26, 2019	15.03	15.26	14.90	15.03	20,505	+0.04(+0.24%)
Feb 25, 2019	15.04	15.40	14.90	14.99	38,133	-0.15(-0.96%)
Feb 22, 2019	15.06	15.20	14.87	15.14	33,720	+0.43(+2.90%)
Feb 21, 2019	14.63	14.95	14.46	14.71	51,061	+0.15(+1.06%)
Feb 20, 2019	14.84	15.26	14.55	14.56	51,786	-0.28(-1.90%)
Feb 19, 2019	14.50	14.97	14.46	14.84	40,172	+0.34(+2.31%)
Feb 15, 2019	14.37	14.81	14.37	14.50	51,132	+0.20(+1.40%)
Feb 14, 2019	14.35	14.61	14.15	14.30	31,316	-0.06(-0.44%)
Feb 13, 2019	14.03	14.44	14.03	14.36	28,063	+0.35(+2.52%)
Feb 12, 2019	14.03	14.17	14.01	14.01	39,472	-0.02(-0.13%)
Feb 11, 2019	14.26	14.37	13.99	14.03	41,156	-0.09(-0.64%)
Feb 08, 2019	14.40	14.40	14.12	14.12	25,851	+0.09(+0.65%)
Feb 07, 2019	14.09	14.51	14.03	14.03	13,821	-0.18(-1.27%)
Feb 06, 2019	14.44	14.94	13.98	14.21	14,641	-0.29(-2.00%)
Feb 05, 2019	15.00	15.00	14.13	14.50	10,053	-0.03(-0.19%)
Feb 04, 2019	14.32	14.59	14.30	14.53	52,646	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.