Indicators

Olin Corp (NY: OLN )

54.40 +0.59 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.35	29.84	28.69	29.28	1,821,924	-0.36(-1.21%)
Feb 25, 2021	31.23	31.60	29.56	29.64	1,817,938	-1.58(-5.06%)
Feb 24, 2021	29.61	31.24	29.61	31.22	1,713,285	+1.68(+5.67%)
Feb 23, 2021	29.39	29.71	28.41	29.55	1,471,086	-0.34(-1.14%)
Feb 22, 2021	29.87	30.61	29.21	29.89	3,302,009	+1.51(+5.34%)
Feb 19, 2021	26.84	28.38	26.84	28.38	1,309,283	+1.80(+6.77%)
Feb 18, 2021	26.99	27.45	26.52	26.58	954,328	-0.74(-2.70%)
Feb 17, 2021	27.66	27.87	26.99	27.32	971,893	-0.71(-2.53%)
Feb 16, 2021	27.46	28.04	27.42	28.02	920,941	+0.86(+3.17%)
Feb 12, 2021	27.31	27.89	26.98	27.16	1,109,489	-0.21(-0.76%)
Feb 11, 2021	26.69	27.41	26.53	27.37	1,189,247	+0.62(+2.30%)
Feb 10, 2021	26.85	27.12	26.24	26.76	1,085,248	+0.04(+0.14%)
Feb 09, 2021	26.35	26.81	25.84	26.72	1,097,742	+0.18(+0.68%)
Feb 08, 2021	26.17	26.65	26.01	26.54	1,030,514	+0.74(+2.86%)
Feb 05, 2021	26.04	26.68	25.62	25.80	1,147,947	-0.09(-0.37%)
Feb 04, 2021	25.60	25.90	25.32	25.90	975,443	+0.32(+1.26%)
Feb 03, 2021	25.41	26.08	25.11	25.57	1,461,013	+0.36(+1.43%)
Feb 02, 2021	25.13	25.55	24.33	25.21	1,581,027	+0.38(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.