Indicators

Olin Corp (NY: OLN )

54.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.13	11.21	10.98	11.13	857,680	-0.01(-0.11%)
Feb 25, 2010	11.07	11.15	10.91	11.14	865,384	-0.05(-0.44%)
Feb 24, 2010	10.95	11.21	10.93	11.19	1,508,032	+0.26(+2.37%)
Feb 23, 2010	10.90	11.03	10.86	10.93	1,856,978	-0.04(-0.35%)
Feb 22, 2010	11.00	11.05	10.84	10.97	1,204,558	+0.03(+0.23%)
Feb 19, 2010	10.83	11.02	10.81	10.95	982,898	+0.11(+1.00%)
Feb 18, 2010	10.67	10.84	10.67	10.84	901,328	+0.13(+1.19%)
Feb 17, 2010	10.70	10.71	10.56	10.71	1,078,050	+0.09(+0.84%)
Feb 16, 2010	10.49	10.62	10.35	10.62	829,114	+0.20(+1.89%)
Feb 12, 2010	10.03	10.42	10.42	10.42	1,600,819	+0.28(+2.76%)
Feb 11, 2010	9.916	10.22	9.858	10.14	1,273,841	+0.17(+1.72%)
Feb 10, 2010	9.884	10.00	9.725	9.973	1,449,484	+0.04(+0.45%)
Feb 09, 2010	9.916	10.04	9.839	9.928	1,680,900	+0.14(+1.43%)
Feb 08, 2010	10.16	10.16	9.788	9.788	1,311,752	-0.22(-2.16%)
Feb 05, 2010	9.954	10.05	9.628	10.00	1,895,889	+0.01(+0.06%)
Feb 04, 2010	10.34	10.42	9.979	9.998	1,685,881	-0.48(-4.55%)
Feb 03, 2010	10.50	10.60	10.43	10.48	817,158	-0.06(-0.59%)
Feb 02, 2010	10.61	10.64	10.44	10.54	1,271,978	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.