Indicators

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.33	14.47	13.77	14.13	5,417,422	-0.57(-3.90%)
Feb 27, 2020	15.04	15.07	14.66	14.70	2,876,673	-0.53(-3.48%)
Feb 26, 2020	15.69	15.75	15.23	15.23	2,023,703	-0.36(-2.30%)
Feb 25, 2020	16.28	16.28	15.59	15.59	2,089,727	-0.69(-4.23%)
Feb 24, 2020	16.38	16.45	16.24	16.28	1,628,462	-0.36(-2.15%)
Feb 21, 2020	16.59	16.68	16.52	16.63	1,860,528	+0.01(+0.09%)
Feb 20, 2020	16.56	16.78	16.55	16.62	971,066	-0.01(-0.09%)
Feb 19, 2020	16.78	16.78	16.61	16.63	1,862,848	-0.11(-0.68%)
Feb 18, 2020	16.83	16.86	16.67	16.75	1,213,478	-0.08(-0.47%)
Feb 14, 2020	16.78	16.86	16.73	16.83	1,478,316	+0.06(+0.38%)
Feb 13, 2020	16.68	16.81	16.65	16.76	2,111,996	+0.09(+0.56%)
Feb 12, 2020	16.71	16.72	16.55	16.67	2,117,263	-0.01(-0.04%)
Feb 11, 2020	16.58	16.71	16.52	16.68	1,754,868	+0.16(+1.00%)
Feb 10, 2020	16.48	16.57	16.46	16.51	2,287,397	+0.01(+0.04%)
Feb 07, 2020	16.49	16.61	16.45	16.50	1,728,750	-0.04(-0.26%)
Feb 06, 2020	16.87	16.92	16.55	16.55	1,834,389	-0.25(-1.49%)
Feb 05, 2020	16.45	16.83	16.41	16.80	3,019,611	+0.47(+2.90%)
Feb 04, 2020	16.48	16.54	16.32	16.33	2,494,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.