Indicators

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.06	10.10	9.985	9.991	3,965,898	-0.10(-0.95%)
Feb 26, 2016	10.14	10.19	10.06	10.09	4,835,994	-0.02(-0.17%)
Feb 25, 2016	10.05	10.13	10.02	10.10	4,060,241	+0.05(+0.50%)
Feb 24, 2016	9.980	10.05	9.907	10.05	3,611,696	+0.02(+0.17%)
Feb 23, 2016	10.10	10.10	9.946	10.04	3,178,849	-0.07(-0.67%)
Feb 22, 2016	10.18	10.20	10.07	10.10	3,663,833	+0.00(+0.00%)
Feb 19, 2016	10.09	10.12	10.05	10.10	3,020,667	+0.01(+0.06%)
Feb 18, 2016	10.12	10.13	10.07	10.10	3,327,505	+0.00(+0.00%)
Feb 17, 2016	10.14	10.16	10.07	10.10	3,512,772	-0.01(-0.06%)
Feb 16, 2016	10.08	10.13	10.00	10.10	2,614,541	+0.12(+1.24%)
Feb 12, 2016	9.744	9.980	9.980	9.980	2,503,693	+0.33(+3.43%)
Feb 11, 2016	9.699	9.719	9.590	9.649	2,229,960	-0.20(-2.05%)
Feb 10, 2016	9.912	10.02	9.845	9.851	2,339,227	+0.00(+0.00%)
Feb 09, 2016	9.705	9.884	9.665	9.851	2,602,615	+0.06(+0.57%)
Feb 08, 2016	9.766	9.834	9.626	9.795	2,592,310	-0.08(-0.85%)
Feb 05, 2016	9.963	10.00	9.853	9.879	1,924,387	-0.12(-1.18%)
Feb 04, 2016	10.06	10.12	9.912	9.997	2,474,129	-0.12(-1.22%)
Feb 03, 2016	10.14	10.16	9.901	10.12	5,274,676	+0.03(+0.33%)
Feb 02, 2016	10.06	10.16	10.01	10.09	3,529,594	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.