Indicators

Mdu Res Group Inc (NY: MDU )

25.19 -0.17 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.03	12.04	11.88	12.01	1,308,137	-0.04(-0.29%)
Feb 25, 2010	11.91	12.05	11.82	12.04	1,043,123	+0.00(+0.00%)
Feb 24, 2010	11.98	12.08	11.88	12.04	1,027,688	+0.06(+0.49%)
Feb 23, 2010	12.11	12.14	11.93	11.98	2,177,200	-0.15(-1.26%)
Feb 22, 2010	12.25	12.25	12.11	12.14	882,185	-0.05(-0.39%)
Feb 19, 2010	12.10	12.24	12.02	12.18	1,618,846	+0.09(+0.73%)
Feb 18, 2010	11.90	12.11	11.89	12.10	1,580,356	+0.16(+1.33%)
Feb 17, 2010	11.95	12.15	11.86	11.94	1,560,975	-0.01(-0.10%)
Feb 16, 2010	11.70	11.95	11.65	11.95	1,356,000	+0.32(+2.73%)
Feb 12, 2010	11.63	11.63	11.63	11.63	1,576,641	-0.11(-0.95%)
Feb 11, 2010	11.70	11.80	11.60	11.74	1,329,506	+0.04(+0.35%)
Feb 10, 2010	11.76	11.81	11.57	11.70	1,383,178	-0.06(-0.50%)
Feb 09, 2010	11.62	11.89	11.54	11.76	2,512,079	+0.23(+2.04%)
Feb 08, 2010	11.72	11.72	11.48	11.53	1,563,820	-0.16(-1.36%)
Feb 05, 2010	11.91	11.91	11.50	11.68	2,383,120	-0.29(-2.45%)
Feb 04, 2010	12.35	12.35	11.95	11.98	1,675,587	-0.49(-3.96%)
Feb 03, 2010	12.61	12.62	12.44	12.47	1,484,722	-0.22(-1.71%)
Feb 02, 2010	12.27	12.71	12.20	12.69	1,977,921	+0.64(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.