Indicators

Oil-Dri Corp of America (NY: ODC )

81.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.00	37.00	36.35	36.66	7,807	-0.43(-1.16%)
Feb 27, 2023	37.02	37.33	36.35	37.09	17,908	+0.91(+2.52%)
Feb 24, 2023	36.37	36.37	35.77	36.18	6,202	-0.62(-1.68%)
Feb 23, 2023	36.81	36.81	35.93	36.80	9,198	+0.86(+2.40%)
Feb 22, 2023	35.44	36.07	35.44	35.93	5,520	+0.39(+1.10%)
Feb 21, 2023	36.37	36.37	35.44	35.54	5,857	-0.71(-1.97%)
Feb 17, 2023	35.86	36.45	35.86	36.26	5,398	+0.14(+0.38%)
Feb 16, 2023	35.89	36.71	35.89	36.12	6,527	-0.66(-1.78%)
Feb 15, 2023	36.78	37.19	36.63	36.78	5,361	+0.06(+0.16%)
Feb 14, 2023	37.06	37.09	36.53	36.72	7,204	-0.17(-0.45%)
Feb 13, 2023	36.97	37.44	36.61	36.88	12,730	-0.06(-0.16%)
Feb 10, 2023	37.05	37.40	36.69	36.94	11,715	-0.04(-0.11%)
Feb 09, 2023	37.39	37.39	36.79	36.98	8,495	-0.06(-0.16%)
Feb 08, 2023	36.94	37.37	36.80	37.04	17,685	+0.14(+0.37%)
Feb 07, 2023	36.47	37.28	36.16	36.90	37,663	+0.54(+1.50%)
Feb 06, 2023	36.07	36.56	36.01	36.36	14,314	+0.10(+0.27%)
Feb 03, 2023	35.30	36.29	35.30	36.26	8,877	+0.43(+1.19%)
Feb 02, 2023	35.72	35.94	35.22	35.83	11,294	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.