Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.11	29.11	28.79	28.89	10,828	-0.10(-0.36%)
Feb 25, 2022	28.18	29.60	28.51	28.99	14,309	+0.65(+2.28%)
Feb 24, 2022	28.68	28.68	27.71	28.35	17,590	-0.51(-1.75%)
Feb 23, 2022	28.83	29.11	28.77	28.85	15,875	+0.05(+0.16%)
Feb 22, 2022	28.91	29.03	28.68	28.81	12,900	-0.26(-0.90%)
Feb 18, 2022				29.07	0	+0.09(+0.32%)
Feb 17, 2022	29.34	29.39	28.88	28.97	6,036	-0.38(-1.31%)
Feb 16, 2022	29.29	29.80	29.09	29.36	8,753	+0.30(+1.03%)
Feb 15, 2022	29.43	29.56	29.01	29.06	12,121	-0.16(-0.54%)
Feb 14, 2022	29.94	29.94	29.12	29.22	11,980	-0.87(-2.89%)
Feb 11, 2022	29.98	30.24	29.94	30.09	10,196	-0.08(-0.28%)
Feb 10, 2022	29.94	30.26	29.83	30.17	18,208	-0.00(-0.00%)
Feb 09, 2022	30.54	30.54	29.94	30.17	21,850	+0.03(+0.09%)
Feb 08, 2022	30.05	30.20	30.05	30.14	8,079	-0.05(-0.15%)
Feb 07, 2022	30.01	30.59	29.74	30.19	16,323	+0.14(+0.46%)
Feb 04, 2022	30.31	30.55	29.59	30.05	20,795	-0.26(-0.86%)
Feb 03, 2022	30.80		30.27	30.31	15,468	-0.64(-2.07%)
Feb 02, 2022	31.41	31.41	30.79	30.95	19,859	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.