Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.86	32.01	30.46	30.46	15,323	-1.12(-3.56%)
Feb 25, 2021	32.42	32.56	31.59	31.59	6,832	-0.71(-2.19%)
Feb 24, 2021	31.78	32.63	31.78	32.29	10,483	+0.40(+1.25%)
Feb 23, 2021	32.15	32.15	31.45	31.89	10,999	-0.03(-0.09%)
Feb 22, 2021	31.68	32.02	31.58	31.92	10,143	+0.24(+0.77%)
Feb 19, 2021	31.69	31.84	31.43	31.68	9,590	+0.01(+0.03%)
Feb 18, 2021	32.51	32.51	31.67	31.67	13,321	-0.77(-2.38%)
Feb 17, 2021	32.43	33.03	32.43	32.44	9,320	-0.01(-0.03%)
Feb 16, 2021	33.36	33.50	32.44	32.45	14,683	-0.90(-2.69%)
Feb 12, 2021	32.20	33.35	32.20	33.35	13,449	+1.03(+3.20%)
Feb 11, 2021	32.87	32.92	32.19	32.31	15,113	-0.29(-0.89%)
Feb 10, 2021	33.30	33.32	32.60	32.60	12,221	-0.29(-0.88%)
Feb 09, 2021	33.24	33.24	32.86	32.89	9,624	-0.57(-1.70%)
Feb 08, 2021	32.64	33.60	32.58	33.46	20,786	+0.86(+2.62%)
Feb 05, 2021	32.24	32.60	32.24	32.60	17,210	+0.47(+1.46%)
Feb 04, 2021	31.50	32.29	31.50	32.13	10,134	+0.43(+1.36%)
Feb 03, 2021	31.07	31.70	31.07	31.70	14,489	+0.62(+2.00%)
Feb 02, 2021	31.34	31.70	31.08	31.08	13,266	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.