Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.35	27.97	26.26	26.81	19,974	-1.00(-3.58%)
Feb 27, 2020	29.08	29.09	27.81	27.81	15,868	-1.47(-5.03%)
Feb 26, 2020	29.21	30.26	29.21	29.28	11,317	-0.55(-1.83%)
Feb 25, 2020	30.95	30.95	29.83	29.83	8,968	-0.85(-2.76%)
Feb 24, 2020	31.29	31.37	30.56	30.67	13,188	-1.37(-4.26%)
Feb 21, 2020	32.15	32.48	31.74	32.04	6,582	-0.12(-0.38%)
Feb 20, 2020	31.88	32.22	31.56	32.16	7,481	+0.11(+0.36%)
Feb 19, 2020	31.98	32.70	31.41	32.05	8,834	+0.11(+0.33%)
Feb 18, 2020	31.40	32.01	31.29	31.94	25,334	+0.31(+0.97%)
Feb 14, 2020	31.52	31.63	31.05	31.63	2,269	+0.09(+0.28%)
Feb 13, 2020	31.24	31.54	30.94	31.54	5,018	+0.23(+0.73%)
Feb 12, 2020	31.24	31.32	31.14	31.31	8,624	+0.32(+1.02%)
Feb 11, 2020	31.33	31.44	31.00	31.00	6,993	-0.18(-0.59%)
Feb 10, 2020	31.11	31.49	30.93	31.18	7,770	-0.09(-0.28%)
Feb 07, 2020	31.55	31.57	30.93	31.27	6,628	-0.12(-0.39%)
Feb 06, 2020	32.08	32.33	31.25	31.39	11,071	-0.45(-1.40%)
Feb 05, 2020	31.40	31.87	31.02	31.84	28,521	+0.30(+0.94%)
Feb 04, 2020	31.73	32.18	31.17	31.54	7,270	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.