Indicators

Oil-Dri Corp of America (NY: ODC )

81.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.26	25.67	24.73	24.95	7,607	-0.47(-1.85%)
Feb 27, 2019	25.27	25.78	25.19	25.42	3,213	+0.09(+0.34%)
Feb 26, 2019	25.27	25.78	25.27	25.33	22,413	+0.05(+0.20%)
Feb 25, 2019	25.62	25.78	25.20	25.28	13,850	-0.39(-1.53%)
Feb 22, 2019	25.03	25.67	25.02	25.67	7,244	+0.71(+2.85%)
Feb 21, 2019	24.60	25.16	24.59	24.96	13,414	+0.36(+1.46%)
Feb 20, 2019	24.97	25.35	24.60	24.60	20,395	-0.33(-1.30%)
Feb 19, 2019	24.39	25.19	24.39	24.93	3,556	+0.40(+1.64%)
Feb 15, 2019	24.09	24.77	23.57	24.53	14,139	+0.66(+2.76%)
Feb 14, 2019	23.45	23.97	23.45	23.87	16,439	+0.18(+0.76%)
Feb 13, 2019	23.20	23.70	23.10	23.69	10,095	+0.36(+1.56%)
Feb 12, 2019	23.03	23.83	22.66	23.32	27,830	+0.74(+3.27%)
Feb 11, 2019	22.58	23.29	22.44	22.59	23,478	+0.18(+0.79%)
Feb 08, 2019	23.01	23.06	22.23	22.41	17,090	-0.37(-1.64%)
Feb 07, 2019	22.42	23.12	22.42	22.78	19,527	+0.48(+2.17%)
Feb 06, 2019	22.47	22.86	21.82	22.30	25,634	+0.11(+0.50%)
Feb 05, 2019	22.19	22.57	22.07	22.19	9,164	+0.13(+0.58%)
Feb 04, 2019	22.04	22.32	21.68	22.06	10,537	+0.42(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.