Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.69	31.88	29.99	29.99	13,107	-1.51(-4.80%)
Feb 27, 2018	32.25	32.28	31.51	31.51	5,857	-0.95(-2.92%)
Feb 26, 2018	33.17	33.17	32.09	32.45	7,872	-0.46(-1.39%)
Feb 23, 2018	32.48	33.20	32.08	32.91	9,138	+1.38(+4.38%)
Feb 22, 2018	31.13	32.31	31.13	31.53	11,003	+0.56(+1.80%)
Feb 21, 2018	31.02	32.57	30.91	30.97	10,480	+0.23(+0.76%)
Feb 20, 2018	32.16	32.16	30.73	30.74	9,030	-1.69(-5.21%)
Feb 16, 2018		32.43	32.43	32.43	0	+0.52(+1.62%)
Feb 15, 2018	31.93	32.33	31.21	31.91	9,231	+0.44(+1.40%)
Feb 14, 2018	30.79	32.41	30.25	31.47	22,339	+0.38(+1.22%)
Feb 13, 2018	30.69	31.36	30.69	31.09	6,403	+0.17(+0.53%)
Feb 12, 2018	30.58	31.13	30.51	30.93	7,577	+0.59(+1.93%)
Feb 09, 2018	30.74	30.91	30.22	30.34	9,049	+0.06(+0.19%)
Feb 08, 2018	30.30	31.00	30.27	30.28	10,558	+0.29(+0.96%)
Feb 07, 2018	29.58	30.36	29.58	29.99	11,151	+0.52(+1.77%)
Feb 06, 2018	29.32	30.00	29.28	29.47	15,317	+0.08(+0.28%)
Feb 05, 2018	30.03	30.37	29.36	29.39	8,266	-0.79(-2.60%)
Feb 02, 2018	31.00	31.00	30.17	30.17	16,717	-1.13(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.