Indicators

Oil-Dri Corp of America (NY: ODC )

83.15 -0.42 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.63	23.64	23.24	23.43	7,185	-0.20(-0.85%)
Feb 26, 2015	23.66	23.66	23.54	23.63	3,210	+0.08(+0.36%)
Feb 25, 2015	23.61	23.95	23.54	23.54	2,116	-0.21(-0.88%)
Feb 24, 2015	23.57	23.78	23.54	23.75	3,430	+0.04(+0.16%)
Feb 23, 2015	23.91	24.07	23.57	23.71	4,036	-0.13(-0.55%)
Feb 20, 2015	24.05	24.05	23.53	23.84	9,251	-0.14(-0.58%)
Feb 19, 2015	24.13	24.30	23.98	23.98	2,098	-0.15(-0.61%)
Feb 18, 2015	24.42	24.42	23.98	24.13	5,707	-0.31(-1.26%)
Feb 17, 2015	24.76	24.97	24.27	24.44	11,547	-0.51(-2.06%)
Feb 13, 2015	24.61	24.95	24.95	24.95	7,957	+0.47(+1.91%)
Feb 12, 2015	24.50	24.58	24.27	24.48	10,822	-0.01(-0.03%)
Feb 11, 2015	24.12	24.49	24.12	24.49	3,015	+0.19(+0.79%)
Feb 10, 2015	24.36	24.55	24.12	24.30	5,930	+0.17(+0.70%)
Feb 09, 2015	23.98	24.42	23.98	24.13	3,987	-0.11(-0.44%)
Feb 06, 2015	24.12	24.48	24.12	24.24	4,411	-0.11(-0.47%)
Feb 05, 2015	24.30	24.51	23.83	24.35	4,848	+0.37(+1.53%)
Feb 04, 2015	24.07	24.25	23.62	23.99	10,088	-0.34(-1.42%)
Feb 03, 2015	23.45	24.34	23.35	24.33	7,507	+0.80(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.