Indicators

Oil-Dri Corp of America (NY: ODC )

81.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.72	24.97	24.33	24.97	7,734	+0.30(+1.22%)
Feb 27, 2014	25.03	25.03	24.42	24.67	5,914	-0.49(-1.94%)
Feb 26, 2014	25.55	25.55	24.86	25.16	11,146	-0.26(-1.01%)
Feb 25, 2014	25.76	25.85	25.32	25.42	9,548	-0.25(-0.97%)
Feb 24, 2014	25.57	25.73	25.36	25.66	19,130	+0.30(+1.19%)
Feb 21, 2014	25.39	25.66	24.85	25.36	23,315	+0.03(+0.12%)
Feb 20, 2014	24.05	25.47	24.05	25.33	7,980	-0.17(-0.68%)
Feb 19, 2014	25.42	25.63	25.36	25.51	11,621	-0.02(-0.06%)
Feb 18, 2014	25.34	25.54	25.14	25.52	10,277	+0.30(+1.19%)
Feb 14, 2014	25.00	25.22	25.22	25.22	6,951	+0.29(+1.17%)
Feb 13, 2014	24.48	24.93	24.41	24.93	9,184	+0.26(+1.06%)
Feb 12, 2014	24.27	24.74	24.27	24.67	5,290	+0.36(+1.48%)
Feb 11, 2014	23.99	24.62	23.73	24.31	14,117	+0.22(+0.90%)
Feb 10, 2014	23.80	24.09	23.68	24.09	17,749	-0.05(-0.22%)
Feb 07, 2014	24.00	24.18	23.82	24.15	19,689	+0.17(+0.72%)
Feb 06, 2014	23.79	24.01	23.52	23.97	16,768	+0.31(+1.33%)
Feb 05, 2014	24.30	24.30	23.37	23.66	14,676	-0.85(-3.48%)
Feb 04, 2014	24.80	25.20	24.36	24.51	16,386	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.