Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.99	14.99	14.76	14.81	7,958	-0.14(-0.91%)
Feb 28, 2012	14.95	14.95	14.81	14.94	1,600	+0.13(+0.87%)
Feb 27, 2012	14.74	14.95	14.74	14.81	1,515	-0.05(-0.34%)
Feb 24, 2012	14.86	14.86	14.86	14.86	1,648	-0.09(-0.62%)
Feb 23, 2012	14.88	15.00	14.74	14.96	7,367	+0.16(+1.06%)
Feb 22, 2012	15.17	15.17	14.80	14.80	3,188	-0.18(-1.19%)
Feb 21, 2012	14.95	15.01	14.95	14.98	4,951	+0.00(+0.00%)
Feb 17, 2012	15.10	15.10	14.42	14.98	7,302	-0.13(-0.84%)
Feb 16, 2012	14.76	15.18	14.76	15.10	4,369	+0.31(+2.10%)
Feb 15, 2012	14.93	15.03	14.69	14.79	29,172	-0.15(-0.99%)
Feb 14, 2012	14.94	15.01	14.83	14.94	8,634	-0.16(-1.08%)
Feb 13, 2012	15.18	15.18	15.03	15.10	3,452	+0.13(+0.85%)
Feb 10, 2012	14.93	15.12	14.93	14.98	2,948	-0.07(-0.47%)
Feb 09, 2012	15.17	15.27	15.05	15.05	4,798	-0.13(-0.88%)
Feb 08, 2012	15.63	15.63	14.88	15.18	25,747	-0.33(-2.14%)
Feb 07, 2012	15.61	15.61	15.51	15.51	1,384	-0.12(-0.77%)
Feb 06, 2012	15.77	15.82	15.63	15.63	3,957	-0.16(-0.98%)
Feb 03, 2012	15.66	15.85	15.52	15.79	16,363	+0.35(+2.29%)
Feb 02, 2012	15.25	15.51	15.25	15.44	9,421	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.