Indicators

Oil-Dri Corp of America (NY: ODC )

81.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.97	13.99	13.80	13.99	8,758	+0.19(+1.35%)
Feb 25, 2011	13.26	13.80	13.20	13.80	21,629	+0.54(+4.05%)
Feb 24, 2011	13.04	13.75	12.98	13.26	55,019	+0.19(+1.48%)
Feb 23, 2011	12.90	13.12	12.90	13.07	25,817	+0.16(+1.23%)
Feb 22, 2011	12.95	13.03	12.91	12.91	32,688	-0.05(-0.37%)
Feb 18, 2011	13.10	13.10	12.91	12.96	15,218	-0.08(-0.63%)
Feb 17, 2011	13.21	13.36	12.91	13.04	27,568	-0.12(-0.93%)
Feb 16, 2011	13.72	13.72	13.01	13.16	23,925	-0.56(-4.08%)
Feb 15, 2011	13.83	13.85	13.67	13.72	8,213	-0.18(-1.28%)
Feb 14, 2011	13.78	13.92	13.78	13.90	5,921	+0.06(+0.44%)
Feb 11, 2011	13.58	13.85	13.52	13.84	5,861	+0.29(+2.17%)
Feb 10, 2011	13.57	13.68	13.48	13.55	4,449	-0.13(-0.95%)
Feb 09, 2011	13.86	13.96	13.54	13.68	9,992	-0.22(-1.57%)
Feb 08, 2011	13.85	13.98	13.83	13.89	6,483	+0.01(+0.05%)
Feb 07, 2011	13.56	13.89	13.56	13.89	6,744	+0.29(+2.16%)
Feb 04, 2011	13.68	13.69	13.51	13.59	8,570	-0.08(-0.55%)
Feb 03, 2011	13.64	13.81	13.61	13.67	9,454	+0.02(+0.15%)
Feb 02, 2011	13.51	13.74	13.51	13.65	12,184	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.