Indicators

Oil-Dri Corp of America (NY: ODC )

81.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.924	9.944	9.330	9.717	0	-0.24(-2.38%)
Feb 26, 2009	9.924	9.991	9.924	9.954	1,197	+0.00(+0.03%)
Feb 25, 2009	10.14	10.14	9.951	9.951	12,263	-0.18(-1.78%)
Feb 24, 2009	10.18	10.35	10.09	10.13	11,080	-0.02(-0.20%)
Feb 23, 2009	10.38	10.42	10.14	10.15	8,239	-0.24(-2.31%)
Feb 20, 2009	10.47	10.54	10.12	10.39	0	-0.11(-1.08%)
Feb 19, 2009	10.52	10.75	10.51	10.51	7,636	+0.02(+0.19%)
Feb 18, 2009	10.38	10.52	10.38	10.49	2,994	-0.02(-0.19%)
Feb 17, 2009	10.57	10.57	10.42	10.51	2,545	-0.15(-1.38%)
Feb 13, 2009	10.50	10.65	10.45	10.65	16,133	+0.15(+1.46%)
Feb 12, 2009	10.38	10.62	10.35	10.50	18,027	+0.09(+0.90%)
Feb 11, 2009	10.46	10.49	10.35	10.41	4,042	-0.09(-0.83%)
Feb 10, 2009	10.51	10.58	10.30	10.49	15,949	-0.01(-0.13%)
Feb 09, 2009	11.02	11.02	10.46	10.51	7,037	-0.45(-4.09%)
Feb 06, 2009	10.59	10.95	10.37	10.95	15,272	+0.35(+3.27%)
Feb 05, 2009	10.28	10.61	10.28	10.61	16,261	+0.18(+1.73%)
Feb 04, 2009	10.35	10.61	9.998	10.43	27,552	+0.11(+1.04%)
Feb 03, 2009	10.18	10.36	9.443	10.32	21,284	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.