Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.79	12.23	11.72	11.82	25,461	+0.03(+0.28%)
Feb 27, 2007	12.12	12.12	11.79	11.79	15,576	-0.27(-2.22%)
Feb 26, 2007	11.15	12.06	11.08	12.06	83,423	+0.89(+8.01%)
Feb 23, 2007	11.23	11.30	11.16	11.16	3,744	-0.13(-1.18%)
Feb 22, 2007	11.24	11.30	11.24	11.30	3,295	+0.05(+0.42%)
Feb 21, 2007	11.16	11.27	11.14	11.25	12,880	+0.13(+1.14%)
Feb 20, 2007	10.94	11.33	10.94	11.12	29,804	+0.21(+1.90%)
Feb 16, 2007	10.90	11.43	10.90	10.92	22,166	+0.01(+0.12%)
Feb 15, 2007	10.86	10.90	10.86	10.90	1,048	+0.01(+0.06%)
Feb 14, 2007	10.92	10.93	10.86	10.90	1,347	+0.03(+0.31%)
Feb 13, 2007	10.96	10.96	10.86	10.86	2,396	-0.10(-0.91%)
Feb 12, 2007	10.96	10.96	10.89	10.96	1,048	-0.05(-0.42%)
Feb 09, 2007	10.94	11.01	10.94	11.01	299	+0.00(+0.00%)
Feb 08, 2007	10.96	11.01	10.96	11.01	599	-0.01(-0.06%)
Feb 07, 2007	11.04	11.04	11.02	11.02	449	-0.09(-0.84%)
Feb 06, 2007	10.95	11.44	10.95	11.11	22,915	+0.28(+2.58%)
Feb 05, 2007	10.90	10.90	10.83	10.83	1,347	-0.14(-1.27%)
Feb 02, 2007	10.97	10.98	10.97	10.97	599	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.