Indicators

Oil-Dri Corp of America (NY: ODC )

82.72 +1.70 (+2.10%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.907	8.083	7.907	8.019	60,454	+0.11(+1.41%)
Feb 27, 2006	8.036	8.040	7.907	7.907	12,914	-0.13(-1.60%)
Feb 24, 2006	8.104	8.164	8.036	8.036	17,593	-0.05(-0.63%)
Feb 23, 2006	7.950	8.100	7.950	8.087	13,101	+0.18(+2.27%)
Feb 22, 2006	7.920	7.920	7.882	7.907	5,989	-0.06(-0.75%)
Feb 21, 2006	7.950	8.014	7.912	7.967	7,861	+0.04(+0.48%)
Feb 17, 2006	7.822	7.929	7.779	7.929	5,240	+0.15(+1.92%)
Feb 16, 2006	7.890	7.924	7.779	7.779	14,411	-0.11(-1.41%)
Feb 15, 2006	7.890	7.912	7.886	7.890	10,481	+0.02(+0.27%)
Feb 14, 2006	7.801	7.869	7.783	7.869	4,492	+0.11(+1.43%)
Feb 13, 2006	7.758	7.758	7.758	7.758	187	-0.02(-0.27%)
Feb 10, 2006	7.758	7.779	7.758	7.779	1,497	-0.02(-0.27%)
Feb 09, 2006	7.612	7.801	7.612	7.801	22,460	+0.21(+2.82%)
Feb 08, 2006	7.501	7.587	7.501	7.587	1,123	+0.03(+0.34%)
Feb 07, 2006	7.587	7.587	7.523	7.561	748	+0.02(+0.23%)
Feb 06, 2006	7.501	7.544	7.489	7.544	1,684	+0.02(+0.28%)
Feb 03, 2006	7.480	7.539	7.480	7.523	4,117	+0.04(+0.56%)
Feb 02, 2006	7.506	7.506	7.480	7.481	3,181	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.