Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.865	7.865	7.779	7.779	61,577	-0.06(-0.82%)
Feb 25, 2005	7.779	7.865	7.779	7.843	64,198	+0.02(+0.27%)
Feb 24, 2005	7.890	7.895	7.822	7.822	15,722	-0.08(-1.03%)
Feb 23, 2005	7.907	7.912	7.886	7.903	14,973	-0.00(-0.05%)
Feb 22, 2005	7.822	7.907	7.822	7.907	7,486	+0.04(+0.54%)
Feb 18, 2005	7.907	7.929	7.865	7.865	25,829	-0.11(-1.34%)
Feb 17, 2005	7.801	7.971	7.779	7.971	4,304	+0.19(+2.47%)
Feb 16, 2005	7.865	7.890	7.779	7.779	12,914	-0.13(-1.62%)
Feb 15, 2005	7.993	7.993	7.907	7.907	20,401	-0.06(-0.80%)
Feb 14, 2005	7.993	7.993	7.971	7.971	2,433	+0.00(+0.00%)
Feb 11, 2005	8.014	8.014	7.971	7.971	748	-0.02(-0.27%)
Feb 10, 2005	7.971	7.993	7.971	7.993	5,053	+0.02(+0.27%)
Feb 09, 2005	8.036	8.036	7.963	7.971	2,620	-0.15(-1.84%)
Feb 08, 2005	8.121	8.121	8.121	8.121	4,117	+0.00(+0.00%)
Feb 07, 2005	8.057	8.121	8.034	8.121	4,117	+0.09(+1.06%)
Feb 04, 2005	7.950	8.036	7.950	8.036	3,369	+0.09(+1.08%)
Feb 03, 2005	7.907	7.950	7.907	7.950	61,203	+0.02(+0.27%)
Feb 02, 2005	7.907	7.929	7.886	7.929	33,877	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.