Indicators

Oil-Dri Corp of America (NY: ODC )

81.86 +0.84 (+1.04%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.181	7.181	7.181	7.181	1,123	-0.02(-0.30%)
Feb 26, 2004	7.181	7.202	7.138	7.202	6,176	+0.02(+0.30%)
Feb 25, 2004	7.202	7.206	7.181	7.181	8,984	-0.05(-0.65%)
Feb 24, 2004	7.202	7.228	7.164	7.228	9,545	+0.03(+0.36%)
Feb 23, 2004	7.202	7.202	7.202	7.202	187	+0.00(+0.00%)
Feb 20, 2004	7.228	7.228	7.202	7.202	6,550	+0.00(+0.00%)
Feb 19, 2004	7.198	7.223	7.198	7.202	10,107	+0.02(+0.30%)
Feb 18, 2004	7.035	7.181	7.035	7.181	18,155	+0.16(+2.25%)
Feb 17, 2004	6.984	7.031	6.984	7.023	5,989	+0.04(+0.55%)
Feb 13, 2004	6.967	6.984	6.963	6.984	1,310	-0.00(-0.06%)
Feb 12, 2004	7.023	7.023	6.988	6.988	3,369	-0.03(-0.49%)
Feb 11, 2004	6.924	7.053	6.924	7.023	9,919	+0.03(+0.49%)
Feb 10, 2004	7.053	7.053	6.988	6.988	21,337	-0.06(-0.91%)
Feb 09, 2004	6.988	7.053	6.988	7.053	21,898	+0.15(+2.17%)
Feb 06, 2004	7.010	7.018	6.903	6.903	5,240	-0.15(-2.18%)
Feb 05, 2004	7.053	7.057	7.053	7.057	2,994	-0.04(-0.54%)
Feb 04, 2004	7.138	7.138	7.095	7.095	2,807	-0.04(-0.60%)
Feb 03, 2004	7.202	7.202	7.138	7.138	13,663	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.