Indicators

Oil-Dri Corp of America (NY: ODC )

81.15 -1.28 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.103	4.125	4.082	4.082	5,802	+0.00(+0.00%)
Feb 27, 2003	4.061	4.082	4.056	4.082	6,176	+0.05(+1.27%)
Feb 26, 2003	4.031	4.031	4.031	4.031	0	+0.00(+0.00%)
Feb 25, 2003	4.052	4.052	4.031	4.031	8,609	-0.01(-0.21%)
Feb 24, 2003	4.022	4.039	4.022	4.039	5,802	-0.02(-0.42%)
Feb 21, 2003	4.146	4.146	4.056	4.056	8,984	-0.05(-1.15%)
Feb 20, 2003	4.056	4.146	4.056	4.103	9,545	+0.04(+1.05%)
Feb 19, 2003	3.945	4.061	3.945	4.061	8,235	+0.13(+3.26%)
Feb 18, 2003	3.864	3.954	3.864	3.932	8,984	+0.11(+2.91%)
Feb 14, 2003	3.783	3.825	3.783	3.821	10,107	+0.04(+1.02%)
Feb 13, 2003	3.911	3.911	3.766	3.783	18,342	-0.11(-2.75%)
Feb 12, 2003	3.937	3.954	3.890	3.890	9,545	-0.06(-1.52%)
Feb 11, 2003	3.590	3.954	3.590	3.949	28,823	+0.35(+9.87%)
Feb 10, 2003	3.637	3.637	3.595	3.595	8,235	-0.08(-2.21%)
Feb 07, 2003	3.954	3.954	3.676	3.676	20,588	-0.28(-7.03%)
Feb 06, 2003	4.061	4.061	3.954	3.954	9,732	-0.13(-3.14%)
Feb 05, 2003	4.061	4.082	4.061	4.082	935	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.