Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.419	3.419	3.419	3.419	0	+0.00(+0.00%)
Feb 27, 2002	3.419	3.461	3.372	3.419	11,420	+0.00(+0.00%)
Feb 26, 2002	3.354	3.419	3.354	3.419	3,744	+0.11(+3.23%)
Feb 25, 2002	3.312	3.312	3.312	3.312	374	+0.03(+0.91%)
Feb 22, 2002	3.282	3.312	3.282	3.282	936	-0.01(-0.26%)
Feb 21, 2002	3.290	3.290	3.290	3.290	187	-0.03(-0.77%)
Feb 20, 2002	3.316	3.316	3.316	3.316	187	+0.04(+1.17%)
Feb 19, 2002	3.290	3.290	3.277	3.277	1,872	-0.06(-1.67%)
Feb 18, 2002	3.333	3.333	3.333	3.333	0	+0.00(+0.00%)
Feb 15, 2002	3.333	3.333	3.333	3.333	0	+0.00(+0.00%)
Feb 14, 2002	3.333	3.333	3.333	3.333	374	-0.03(-0.89%)
Feb 13, 2002	3.363	3.363	3.363	3.363	187	-0.01(-0.38%)
Feb 12, 2002	3.380	3.380	3.376	3.376	3,744	-0.02(-0.63%)
Feb 11, 2002	3.419	3.419	3.397	3.397	561	-0.04(-1.24%)
Feb 08, 2002	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Feb 07, 2002	3.440	3.440	3.440	3.440	936	-0.02(-0.62%)
Feb 06, 2002	3.487	3.487	3.461	3.461	1,123	+0.00(+0.00%)
Feb 05, 2002	3.461	3.461	3.461	3.461	0	+0.00(+0.00%)
Feb 04, 2002	3.461	3.461	3.461	3.461	1,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.