Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.69	21.73	20.62	20.80	4,094,568	-0.35(-1.64%)
Feb 28, 2024	21.26	21.71	21.02	21.14	5,451,505	-0.37(-1.71%)
Feb 27, 2024	20.83	21.56	20.80	21.51	4,125,446	+0.88(+4.28%)
Feb 26, 2024	20.27	20.67	20.16	20.63	3,730,569	+0.41(+2.01%)
Feb 23, 2024	20.24	20.40	19.96	20.22	3,670,423	+0.07(+0.34%)
Feb 22, 2024	20.03	20.29	19.86	20.15	2,519,699	+0.39(+1.96%)
Feb 21, 2024	19.59	19.80	19.46	19.77	2,538,809	+0.11(+0.56%)
Feb 20, 2024	19.63	19.74	19.45	19.66	2,440,758	-0.28(-1.39%)
Feb 16, 2024	19.86	20.18	19.71	19.93	2,022,191	-0.18(-0.89%)
Feb 15, 2024	19.68	20.19	19.59	20.11	4,545,343	+0.67(+3.47%)
Feb 14, 2024	19.46	19.59	18.98	19.44	2,965,160	+0.35(+1.82%)
Feb 13, 2024	18.95	19.10	18.42	19.09	3,852,974	-0.72(-3.65%)
Feb 12, 2024	19.04	19.93	19.02	19.82	3,429,034	+0.85(+4.50%)
Feb 09, 2024	18.91	19.03	18.56	18.96	3,515,003	+0.04(+0.21%)
Feb 08, 2024	18.50	19.04	18.34	18.92	2,638,362	+0.64(+3.53%)
Feb 07, 2024	18.53	18.70	18.16	18.28	2,776,662	-0.29(-1.55%)
Feb 06, 2024	17.99	18.66	17.90	18.57	2,763,250	+0.47(+2.58%)
Feb 05, 2024	17.61	18.40	17.51	18.10	4,801,509	+0.13(+0.72%)
Feb 02, 2024	17.86	18.14	17.61	17.97	5,626,470	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.