Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.58	38.94	37.75	38.22	5,743,305	-0.78(-2.00%)
Feb 27, 2017	37.94	39.45	37.79	39.00	8,930,661	+1.25(+3.30%)
Feb 24, 2017	36.54	38.22	35.75	37.75	15,948,226	+2.05(+5.74%)
Feb 23, 2017	36.45	36.61	35.48	35.71	6,590,445	-1.15(-3.11%)
Feb 22, 2017	37.36	37.49	36.38	36.85	3,026,755	-0.42(-1.13%)
Feb 21, 2017	37.48	37.91	37.10	37.27	4,069,599	+0.15(+0.39%)
Feb 17, 2017		37.13	37.13	37.13	0	+1.23(+3.42%)
Feb 16, 2017	37.42	37.53	35.80	35.90	4,041,990	-1.58(-4.21%)
Feb 15, 2017	37.10	37.76	36.92	37.48	4,961,572	+0.55(+1.50%)
Feb 14, 2017	36.01	37.22	36.01	36.92	3,138,385	+0.88(+2.43%)
Feb 13, 2017	36.87	36.95	35.53	36.05	3,714,996	-0.52(-1.42%)
Feb 10, 2017	37.20	37.53	35.92	36.57	3,841,664	-0.45(-1.21%)
Feb 09, 2017	36.19	37.70	36.22	37.01	6,670,334	+0.83(+2.29%)
Feb 08, 2017	34.39	36.20	34.39	36.19	7,026,176	+1.42(+4.09%)
Feb 07, 2017	35.09	35.54	34.66	34.76	2,427,452	-0.08(-0.23%)
Feb 06, 2017	35.54	35.91	34.60	34.84	3,711,526	-0.83(-2.32%)
Feb 03, 2017	35.30	37.45	34.97	35.67	5,758,509	+0.32(+0.90%)
Feb 02, 2017	34.79	35.87	34.54	35.36	4,817,361	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.