Indicators

Nordstrom (NY: JWN )

21.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.25	41.39	40.39	40.46	4,274,072	-0.94(-2.27%)
Feb 26, 2016	41.57	41.60	40.85	41.40	2,956,189	+0.06(+0.15%)
Feb 25, 2016	40.92	41.60	39.93	41.34	3,595,632	+0.40(+0.98%)
Feb 24, 2016	39.83	41.00	39.01	40.94	4,486,660	+0.84(+2.08%)
Feb 23, 2016	40.53	40.66	39.57	40.10	3,492,036	-0.40(-0.99%)
Feb 22, 2016	38.89	40.52	38.89	40.50	5,976,073	+1.73(+4.47%)
Feb 19, 2016	37.73	39.22	36.78	38.77	24,031,578	-2.80(-6.73%)
Feb 18, 2016	41.12	41.84	40.34	41.57	10,524,287	+0.37(+0.90%)
Feb 17, 2016	40.48	41.61	40.27	41.20	9,027,722	+1.06(+2.65%)
Feb 16, 2016	39.14	40.72	39.04	40.13	5,683,210	+1.57(+4.07%)
Feb 12, 2016	38.59	38.56	38.56	38.56	4,822,056	-0.22(-0.57%)
Feb 11, 2016	38.30	38.93	37.82	38.78	3,832,614	+0.00(+0.00%)
Feb 10, 2016	39.91	40.10	38.75	38.78	3,333,723	-0.91(-2.28%)
Feb 09, 2016	39.60	40.79	39.49	39.69	5,642,116	-0.40(-1.00%)
Feb 08, 2016	37.96	40.91	37.82	40.09	8,512,157	+2.11(+5.54%)
Feb 05, 2016	37.40	38.59	36.82	37.99	5,939,021	+0.59(+1.58%)
Feb 04, 2016	38.85	38.85	36.90	37.40	7,048,771	-2.44(-6.14%)
Feb 03, 2016	38.89	40.04	38.51	39.84	5,121,765	+1.08(+2.79%)
Feb 02, 2016	39.56	39.56	38.37	38.76	3,999,423	-0.61(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.