Indicators

Nordstrom (NY: JWN )

21.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.89	25.30	24.74	24.96	3,966,884	+0.07(+0.26%)
Feb 27, 2006	25.00	25.36	24.84	24.89	4,052,459	-0.26(-1.04%)
Feb 24, 2006	25.38	25.38	24.63	25.15	6,398,603	-1.20(-4.54%)
Feb 23, 2006	27.32	27.32	26.33	26.35	2,142,410	-0.10(-0.37%)
Feb 22, 2006	26.27	26.89	26.25	26.45	2,584,596	+0.23(+0.88%)
Feb 21, 2006	26.91	26.91	26.07	26.22	2,417,253	-0.11(-0.40%)
Feb 17, 2006	26.76	26.76	26.22	26.32	2,107,236	-0.31(-1.16%)
Feb 16, 2006	26.74	26.76	26.42	26.63	1,900,608	+0.07(+0.25%)
Feb 15, 2006	26.27	26.69	26.11	26.57	2,774,626	+0.20(+0.75%)
Feb 14, 2006	26.40	26.50	26.18	26.37	3,330,404	-0.24(-0.89%)
Feb 13, 2006	26.76	26.93	26.37	26.60	1,550,087	-0.26(-0.95%)
Feb 10, 2006	26.97	27.00	26.51	26.86	2,118,808	-0.10(-0.37%)
Feb 09, 2006	27.21	27.35	26.91	26.96	1,571,253	-0.32(-1.16%)
Feb 08, 2006	27.22	27.35	27.10	27.27	1,876,854	+0.26(+0.97%)
Feb 07, 2006	27.08	27.41	26.94	27.01	2,264,833	-0.14(-0.53%)
Feb 06, 2006	27.48	27.49	26.68	27.16	3,822,077	-0.56(-2.01%)
Feb 03, 2006	27.63	27.85	27.58	27.71	2,188,699	+0.05(+0.17%)
Feb 02, 2006	27.72	27.77	27.34	27.67	3,537,945	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.