Indicators

Newmont Mining (NY: NEM )

41.89 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.10	30.80	29.52	30.23	0	+0.81(+2.76%)
Feb 26, 2009	28.62	29.92	28.35	29.42	13,162,452	+0.36(+1.22%)
Feb 25, 2009	29.11	30.98	28.96	29.07	21,906,242	-0.15(-0.52%)
Feb 24, 2009	30.71	30.86	28.80	29.22	18,218,456	-1.57(-5.10%)
Feb 23, 2009	31.06	31.99	30.74	30.79	12,222,993	-0.97(-3.06%)
Feb 20, 2009	30.63	32.68	30.29	31.76	0	+2.14(+7.21%)
Feb 19, 2009	30.88	31.41	29.52	29.62	15,870,886	-1.43(-4.61%)
Feb 18, 2009	30.86	31.29	29.98	31.06	13,449,517	+0.07(+0.23%)
Feb 17, 2009	31.30	31.50	30.61	30.98	19,032,952	+0.78(+2.60%)
Feb 13, 2009	30.63	31.00	29.97	30.20	8,094,335	-0.85(-2.74%)
Feb 12, 2009	30.58	31.11	30.16	31.05	12,998,701	+0.29(+0.94%)
Feb 11, 2009	28.98	31.11	28.80	30.76	18,971,986	+2.18(+7.62%)
Feb 10, 2009	29.85	30.21	28.27	28.58	13,103,312	-0.73(-2.50%)
Feb 09, 2009	29.38	30.09	28.95	29.31	10,300,037	-0.85(-2.82%)
Feb 06, 2009	29.15	30.32	29.05	30.16	10,894,438	+0.45(+1.52%)
Feb 05, 2009	29.95	30.02	29.21	29.71	16,121,844	+0.67(+2.30%)
Feb 04, 2009	29.00	29.69	28.52	29.04	11,979,448	+0.81(+2.88%)
Feb 03, 2009	28.91	29.01	27.71	28.23	12,448,754	-0.36(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.