Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.953	1.953	1.902	1.948	115,485	-0.01(-0.26%)
Feb 27, 2003	1.940	1.953	1.940	1.953	38,892	+0.01(+0.39%)
Feb 26, 2003	1.930	1.945	1.915	1.945	74,609	+0.02(+0.78%)
Feb 25, 2003	1.928	1.945	1.928	1.930	84,927	+0.00(+0.13%)
Feb 24, 2003	1.935	1.950	1.928	1.928	27,780	-0.02(-1.04%)
Feb 21, 2003	1.915	1.986	1.895	1.948	93,261	+0.02(+1.05%)
Feb 20, 2003	1.918	1.928	1.892	1.928	23,414	+0.01(+0.66%)
Feb 19, 2003	1.945	1.953	1.915	1.915	22,224	-0.03(-1.30%)
Feb 18, 2003	1.880	1.940	1.880	1.940	50,400	+0.05(+2.67%)
Feb 14, 2003	1.870	1.890	1.870	1.890	7,540	+0.01(+0.40%)
Feb 13, 2003	1.925	1.925	1.852	1.882	125,803	-0.05(-2.48%)
Feb 12, 2003	1.938	1.938	1.930	1.930	57,941	-0.01(-0.39%)
Feb 11, 2003	1.930	1.938	1.930	1.938	14,683	+0.01(+0.39%)
Feb 10, 2003	1.935	1.935	1.930	1.930	15,874	-0.02(-1.16%)
Feb 07, 2003	1.945	1.953	1.943	1.953	16,271	-0.00(-0.13%)
Feb 06, 2003	1.953	1.955	1.940	1.955	36,907	-0.01(-0.39%)
Feb 05, 2003	1.958	1.963	1.950	1.963	20,239	+0.00(+0.00%)
Feb 04, 2003	1.945	1.963	1.945	1.963	50,797	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.