Indicators

Mesa Royalty Trust (NY: MTR )

8.570 -0.430 (-4.78%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.22	10.86	9.821	10.52	33,077	+1.01(+10.65%)
Feb 28, 2024	9.325	9.821	9.325	9.504	20,595	+0.24(+2.56%)
Feb 27, 2024	8.950	9.316	8.910	9.267	24,938	+0.44(+4.94%)
Feb 26, 2024	8.960	8.960	8.807	8.831	12,269	-0.10(-1.17%)
Feb 23, 2024	8.930	8.999	8.771	8.935	16,944	-0.06(-0.71%)
Feb 22, 2024	9.059	9.118	8.940	8.999	8,312	-0.22(-2.37%)
Feb 21, 2024	9.287	9.292	8.995	9.217	8,403	+0.27(+2.99%)
Feb 20, 2024	9.217	9.217	8.950	8.950	5,636	-0.27(-2.90%)
Feb 16, 2024	9.168	9.411	8.930	9.217	5,080	+0.00(+0.00%)
Feb 15, 2024	9.356	9.366	9.069	9.217	11,400	-0.03(-0.32%)
Feb 14, 2024	9.188	9.415	8.870	9.247	15,382	-0.12(-1.27%)
Feb 13, 2024	9.911	9.911	9.267	9.366	11,247	-0.06(-0.63%)
Feb 12, 2024	10.01	10.06	9.217	9.425	48,354	-0.61(-6.06%)
Feb 09, 2024	10.01	10.12	9.924	10.03	8,825	-0.09(-0.84%)
Feb 08, 2024	10.18	10.21	10.12	10.12	1,891	-0.06(-0.57%)
Feb 07, 2024	10.22	10.27	10.05	10.18	4,110	-0.07(-0.70%)
Feb 06, 2024	10.26	10.39	9.938	10.25	8,943	+0.00(+0.00%)
Feb 05, 2024	10.58	10.78	10.24	10.25	16,244	-0.57(-5.25%)
Feb 02, 2024	10.70	10.86	10.51	10.82	7,678	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.