Indicators

Mercury General Corp (NY: MCY )

55.96 -1.15 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.33	26.38	26.01	26.33	372,705	-0.03(-0.13%)
Feb 27, 2007	26.78	26.78	26.19	26.36	186,251	-0.52(-1.95%)
Feb 26, 2007	26.97	26.98	26.67	26.89	329,179	-0.06(-0.24%)
Feb 23, 2007	26.99	27.14	26.84	26.95	288,082	-0.02(-0.07%)
Feb 22, 2007	26.92	27.04	26.83	26.97	262,574	+0.02(+0.07%)
Feb 21, 2007	26.93	27.09	26.85	26.95	295,168	+0.00(+0.00%)
Feb 20, 2007	26.96	26.99	26.78	26.95	344,565	-0.06(-0.24%)
Feb 16, 2007	26.90	27.03	26.79	27.01	349,424	+0.11(+0.42%)
Feb 15, 2007	26.34	26.96	26.34	26.90	665,444	+0.55(+2.10%)
Feb 14, 2007	26.15	26.35	26.00	26.35	551,687	+0.22(+0.83%)
Feb 13, 2007	26.23	26.41	25.93	26.13	435,464	-0.09(-0.34%)
Feb 12, 2007	26.06	26.45	25.93	26.22	710,671	-0.50(-1.89%)
Feb 09, 2007	26.75	26.75	26.38	26.72	267,028	-0.02(-0.09%)
Feb 08, 2007	26.74	26.83	26.67	26.75	255,083	+0.03(+0.13%)
Feb 07, 2007	26.64	26.72	26.36	26.71	256,298	+0.07(+0.26%)
Feb 06, 2007	26.40	26.64	26.28	26.64	268,647	+0.22(+0.84%)
Feb 05, 2007	26.32	26.61	26.18	26.42	287,475	+0.10(+0.39%)
Feb 02, 2007	26.28	26.36	26.18	26.32	138,271	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.