Indicators

Mercury General Corp (NY: MCY )

55.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.20	25.41	25.20	25.24	199,613	+0.08(+0.33%)
Feb 26, 2004	25.07	25.26	24.94	25.16	326,952	+0.08(+0.34%)
Feb 25, 2004	24.83	25.26	24.83	25.07	233,016	+0.19(+0.77%)
Feb 24, 2004	24.91	25.05	24.85	24.88	259,132	+0.00(+0.02%)
Feb 23, 2004	24.80	25.04	24.79	24.88	364,000	+0.05(+0.20%)
Feb 20, 2004	24.70	25.02	24.60	24.83	469,880	+0.15(+0.62%)
Feb 19, 2004	24.35	24.85	24.34	24.67	465,831	+0.29(+1.17%)
Feb 18, 2004	24.33	24.44	24.33	24.39	244,961	+0.09(+0.37%)
Feb 17, 2004	24.24	24.50	24.24	24.30	632,445	+0.18(+0.74%)
Feb 13, 2004	24.15	24.34	24.08	24.12	527,173	-0.01(-0.04%)
Feb 12, 2004	24.25	24.38	24.08	24.13	560,576	-0.20(-0.83%)
Feb 11, 2004	24.18	24.51	24.15	24.33	474,941	+0.13(+0.53%)
Feb 10, 2004	23.87	24.30	23.87	24.20	465,426	+0.39(+1.62%)
Feb 09, 2004	24.45	24.80	23.76	23.82	1,108,197	+0.47(+2.03%)
Feb 06, 2004	23.19	23.44	23.17	23.34	144,547	+0.19(+0.81%)
Feb 05, 2004	22.99	23.41	22.99	23.16	288,285	+0.22(+0.95%)
Feb 04, 2004	23.36	23.36	22.87	22.94	241,114	-0.45(-1.92%)
Feb 03, 2004	23.46	23.68	23.33	23.39	283,831	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.