Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.65	76.74	75.64	76.44	2,088,714	+0.06(+0.08%)
Feb 28, 2024	76.18	77.01	75.92	76.38	2,040,694	+0.07(+0.09%)
Feb 27, 2024	75.42	76.41	75.16	76.31	1,828,897	+1.31(+1.75%)
Feb 26, 2024	74.56	75.07	74.33	74.99	1,365,899	+0.37(+0.49%)
Feb 23, 2024	74.21	75.02	74.05	74.63	1,478,992	+0.61(+0.82%)
Feb 22, 2024	73.84	74.58	73.76	74.02	1,551,676	+0.74(+1.01%)
Feb 21, 2024	73.46	73.73	72.84	73.28	1,252,409	-0.09(-0.12%)
Feb 20, 2024	72.18	73.48	71.94	73.37	1,949,103	+0.80(+1.11%)
Feb 16, 2024	72.11	73.19	72.10	72.57	1,845,647	-0.32(-0.44%)
Feb 15, 2024	73.52	73.52	72.71	72.89	1,562,403	+0.01(+0.01%)
Feb 14, 2024	72.71	72.98	71.89	72.88	1,979,612	+0.99(+1.38%)
Feb 13, 2024	70.60	72.84	70.33	71.88	3,210,895	-0.77(-1.06%)
Feb 12, 2024	72.23	72.70	71.33	72.66	3,120,780	+0.63(+0.88%)
Feb 09, 2024	73.14	73.60	71.59	72.02	3,803,718	-0.70(-0.97%)
Feb 08, 2024	73.64	75.81	72.46	72.73	6,192,502	+2.86(+4.09%)
Feb 07, 2024	68.95	70.25	68.85	69.87	3,590,241	+1.65(+2.41%)
Feb 06, 2024	67.40	68.24	67.30	68.22	1,470,521	+0.78(+1.16%)
Feb 05, 2024	67.21	67.93	66.84	67.44	1,764,622	-0.67(-0.99%)
Feb 02, 2024	67.39	68.49	66.92	68.11	1,334,854	-0.45(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.