Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.03	50.84	49.79	50.05	2,281,544	+0.27(+0.55%)
Feb 25, 2021	50.47	50.98	49.55	49.77	1,817,646	-0.83(-1.64%)
Feb 24, 2021	50.50	51.16	50.03	50.60	2,013,106	+0.08(+0.15%)
Feb 23, 2021	50.96	50.99	49.65	50.53	2,569,823	-0.59(-1.16%)
Feb 22, 2021	51.36	51.55	50.64	51.12	1,599,703	-0.23(-0.44%)
Feb 19, 2021	50.86	51.66	50.86	51.34	2,659,798	+0.61(+1.20%)
Feb 18, 2021	51.02	51.40	50.59	50.73	1,296,061	-0.25(-0.50%)
Feb 17, 2021	50.09	51.11	49.87	50.99	2,325,413	+0.70(+1.38%)
Feb 16, 2021	51.81	51.81	49.98	50.29	2,280,658	-1.38(-2.68%)
Feb 12, 2021	51.53	52.40	51.25	51.67	2,038,874	-0.06(-0.11%)
Feb 11, 2021	52.34	52.64	51.07	51.73	2,467,246	-0.25(-0.49%)
Feb 10, 2021	52.40	52.54	50.85	51.98	3,770,934	-0.95(-1.79%)
Feb 09, 2021	52.49	53.72	51.74	52.93	3,279,236	-0.98(-1.81%)
Feb 08, 2021	53.59	54.38	53.54	53.91	2,031,671	+0.86(+1.61%)
Feb 05, 2021	52.86	53.40	52.50	53.06	1,644,668	+0.47(+0.89%)
Feb 04, 2021	52.18	53.06	51.92	52.59	1,582,018	+0.41(+0.79%)
Feb 03, 2021	52.02	52.64	51.73	52.17	1,310,555	+0.10(+0.20%)
Feb 02, 2021	52.15	52.65	51.85	52.07	1,557,695	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.