Indicators

Masco Corp (NY: MAS )

69.25 +0.29 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.08	39.56	37.65	38.43	6,942,481	-1.66(-4.13%)
Feb 27, 2020	40.53	41.47	39.87	40.09	5,349,487	-1.14(-2.77%)
Feb 26, 2020	41.39	41.90	41.03	41.23	5,771,218	+0.03(+0.07%)
Feb 25, 2020	41.98	42.07	40.94	41.20	5,712,778	-0.74(-1.77%)
Feb 24, 2020	40.94	42.09	40.94	41.95	5,026,810	-0.07(-0.18%)
Feb 21, 2020	41.92	42.20	41.80	42.02	2,666,405	-0.20(-0.48%)
Feb 20, 2020	41.73	42.28	41.51	42.23	2,250,883	+0.34(+0.82%)
Feb 19, 2020	42.41	42.60	41.86	41.88	1,714,552	-0.48(-1.14%)
Feb 18, 2020	42.26	42.46	41.84	42.37	2,531,641	-0.06(-0.13%)
Feb 14, 2020	43.03	43.21	42.21	42.42	4,621,404	-0.82(-1.89%)
Feb 13, 2020	43.51	43.55	42.98	43.24	5,391,094	-0.53(-1.21%)
Feb 12, 2020	44.55	44.66	43.44	43.77	2,945,501	-0.44(-0.99%)
Feb 11, 2020	43.06	44.68	42.00	44.21	8,609,777	-1.97(-4.27%)
Feb 10, 2020	45.22	46.19	45.22	46.18	3,582,980	+0.78(+1.72%)
Feb 07, 2020	45.75	45.88	45.15	45.40	2,655,977	-0.67(-1.45%)
Feb 06, 2020	46.51	46.56	45.98	46.07	2,249,854	-0.34(-0.74%)
Feb 05, 2020	45.96	46.45	45.71	46.41	2,244,403	+0.75(+1.65%)
Feb 04, 2020	45.58	45.73	45.29	45.66	1,737,362	+0.83(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.