Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.80	34.92	34.39	34.50	4,255,727	-0.30(-0.87%)
Feb 27, 2019	34.56	34.92	34.42	34.80	2,964,833	+0.12(+0.34%)
Feb 26, 2019	34.68	35.00	34.43	34.68	4,232,865	-0.12(-0.34%)
Feb 25, 2019	34.99	35.49	34.78	34.80	4,169,888	+0.07(+0.21%)
Feb 22, 2019	34.80	35.08	34.55	34.73	2,572,389	+0.08(+0.24%)
Feb 21, 2019	34.42	34.81	34.39	34.65	5,240,578	+0.14(+0.40%)
Feb 20, 2019	34.71	34.79	34.41	34.51	3,836,806	-0.31(-0.90%)
Feb 19, 2019	34.16	34.96	34.11	34.82	3,852,800	+0.41(+1.20%)
Feb 15, 2019	34.44	34.56	34.19	34.41	2,909,997	+0.19(+0.56%)
Feb 14, 2019	33.78	34.41	33.78	34.22	3,054,154	+0.06(+0.19%)
Feb 13, 2019	33.92	34.27	33.83	34.15	3,752,591	+0.37(+1.09%)
Feb 12, 2019	33.62	34.04	33.44	33.78	5,652,687	+0.51(+1.52%)
Feb 11, 2019	33.07	33.37	32.99	33.28	5,066,785	+0.30(+0.92%)
Feb 08, 2019	32.82	33.05	32.34	32.98	8,483,182	+0.35(+1.07%)
Feb 07, 2019	31.92	32.89	31.59	32.63	9,308,127	+2.09(+6.83%)
Feb 06, 2019	30.48	30.86	30.40	30.54	5,518,670	+0.06(+0.18%)
Feb 05, 2019	30.66	30.80	30.29	30.49	3,524,861	-0.17(-0.57%)
Feb 04, 2019	30.36	30.72	30.27	30.66	2,639,945	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.