Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.82	30.88	30.30	30.32	3,614,931	-0.58(-1.89%)
Feb 27, 2017	30.51	30.93	30.46	30.90	2,249,658	+0.37(+1.21%)
Feb 24, 2017	30.41	30.53	30.16	30.53	4,214,552	-0.08(-0.26%)
Feb 23, 2017	30.51	30.78	30.23	30.61	4,858,328	+0.23(+0.77%)
Feb 22, 2017	30.54	30.70	30.32	30.38	3,125,758	-0.16(-0.53%)
Feb 21, 2017	30.18	30.66	30.14	30.54	2,852,484	+0.46(+1.52%)
Feb 17, 2017		30.08	30.08	30.08	0	-0.13(-0.45%)
Feb 16, 2017	30.04	30.29	29.89	30.22	3,356,683	+0.21(+0.69%)
Feb 15, 2017	29.67	30.08	29.65	30.01	2,760,862	+0.30(+1.00%)
Feb 14, 2017	29.97	30.03	29.51	29.71	3,816,947	-0.35(-1.16%)
Feb 13, 2017	30.49	30.62	30.03	30.06	4,222,368	-0.22(-0.74%)
Feb 10, 2017	29.75	30.50	29.68	30.29	5,253,422	+0.62(+2.09%)
Feb 09, 2017	30.32	30.10	28.09	29.67	12,137,554	-0.66(-2.16%)
Feb 08, 2017	30.13	30.34	29.92	30.32	5,341,115	+0.16(+0.54%)
Feb 07, 2017	29.86	30.18	29.76	30.16	3,331,707	+0.39(+1.30%)
Feb 06, 2017	29.74	30.04	29.61	29.78	6,569,963	-0.04(-0.15%)
Feb 03, 2017	29.76	30.10	29.75	29.82	4,275,873	+0.21(+0.70%)
Feb 02, 2017	29.79	29.86	29.52	29.62	3,841,096	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.