Indicators

Masco Corp (NY: MAS )

69.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.54	25.76	25.00	25.00	4,781,696	-0.48(-1.88%)
Feb 26, 2016	25.73	25.82	25.41	25.48	4,978,095	-0.15(-0.59%)
Feb 25, 2016	25.44	25.75	25.03	25.63	4,517,034	+0.20(+0.80%)
Feb 24, 2016	24.88	25.50	24.65	25.42	6,263,234	+0.28(+1.13%)
Feb 23, 2016	24.62	25.18	24.49	25.14	6,154,661	+0.51(+2.05%)
Feb 22, 2016	24.70	24.83	24.44	24.64	4,632,854	+0.15(+0.62%)
Feb 19, 2016	23.89	24.56	23.78	24.49	5,732,915	+0.52(+2.18%)
Feb 18, 2016	24.17	24.27	23.87	23.96	4,796,658	-0.18(-0.73%)
Feb 17, 2016	23.59	24.32	23.58	24.14	6,827,950	+0.71(+3.03%)
Feb 16, 2016	23.32	23.44	22.70	23.43	6,701,304	+0.54(+2.36%)
Feb 12, 2016	22.45	22.89	22.89	22.89	6,110,679	+0.75(+3.40%)
Feb 11, 2016	22.22	22.71	21.83	22.14	7,466,180	-0.48(-2.12%)
Feb 10, 2016	22.77	23.40	22.48	22.61	8,036,679	+0.11(+0.47%)
Feb 09, 2016	21.83	22.69	20.92	22.51	13,020,051	+1.71(+8.23%)
Feb 08, 2016	21.20	21.20	20.48	20.80	11,900,098	-0.74(-3.46%)
Feb 05, 2016	22.46	22.58	21.44	21.54	7,033,592	-0.97(-4.29%)
Feb 04, 2016	22.29	23.08	22.29	22.51	5,289,887	+0.12(+0.51%)
Feb 03, 2016	22.48	22.61	21.51	22.39	7,791,179	+0.17(+0.76%)
Feb 02, 2016	23.00	23.06	22.19	22.22	7,299,961	-1.06(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.