Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.70	21.70	21.27	21.49	2,417,175	-0.21(-0.98%)
Feb 27, 2006	21.70	21.83	21.52	21.70	1,736,237	+0.08(+0.35%)
Feb 24, 2006	21.73	21.73	21.50	21.62	2,027,860	-0.06(-0.25%)
Feb 23, 2006	21.60	21.73	21.32	21.68	3,145,869	-0.03(-0.13%)
Feb 22, 2006	21.43	21.73	21.32	21.71	2,566,252	+0.39(+1.84%)
Feb 21, 2006	21.60	21.70	21.25	21.31	3,653,342	-0.19(-0.90%)
Feb 17, 2006	21.58	21.62	21.38	21.51	3,883,999	+0.03(+0.13%)
Feb 16, 2006	21.18	21.48	21.18	21.48	3,991,706	+0.27(+1.27%)
Feb 15, 2006	21.08	21.33	21.00	21.21	3,472,040	+0.01(+0.03%)
Feb 14, 2006	20.67	21.34	20.29	21.20	5,507,304	+0.60(+2.91%)
Feb 13, 2006	20.49	20.73	20.42	20.61	3,060,806	+0.04(+0.20%)
Feb 10, 2006	20.36	20.56	20.18	20.56	2,825,360	+0.12(+0.57%)
Feb 09, 2006	20.41	20.57	20.30	20.45	4,035,689	+0.06(+0.27%)
Feb 08, 2006	20.27	20.45	20.11	20.39	3,838,709	+0.06(+0.27%)
Feb 07, 2006	20.43	20.54	20.18	20.34	5,214,519	-0.17(-0.81%)
Feb 06, 2006	20.36	20.65	20.33	20.50	3,979,513	+0.10(+0.51%)
Feb 03, 2006	20.12	20.46	20.10	20.40	3,546,941	+0.12(+0.61%)
Feb 02, 2006	20.25	20.41	20.03	20.27	4,576,984	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.