Indicators

Masco Corp (NY: MAS )

69.25 -0.65 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.32	19.41	19.12	19.32	4,329,429	+0.06(+0.32%)
Feb 26, 2004	19.12	19.30	18.95	19.26	3,986,551	+0.22(+1.16%)
Feb 25, 2004	18.88	19.06	18.79	19.04	3,768,752	+0.12(+0.62%)
Feb 24, 2004	18.86	19.06	18.75	18.92	3,372,186	+0.01(+0.07%)
Feb 23, 2004	18.83	18.93	18.76	18.91	2,716,757	+0.12(+0.66%)
Feb 20, 2004	18.86	18.86	18.65	18.79	2,521,594	-0.07(-0.37%)
Feb 19, 2004	18.96	19.05	18.83	18.86	2,431,631	-0.07(-0.36%)
Feb 18, 2004	18.84	19.01	18.73	18.92	2,946,890	+0.01(+0.04%)
Feb 17, 2004	19.01	19.07	18.90	18.92	3,540,941	+0.08(+0.44%)
Feb 13, 2004	18.63	19.02	18.63	18.83	5,186,405	+0.01(+0.04%)
Feb 12, 2004	18.75	18.91	18.61	18.83	3,723,045	+0.10(+0.55%)
Feb 11, 2004	18.26	18.83	18.26	18.72	4,948,582	+0.48(+2.64%)
Feb 10, 2004	18.40	18.40	18.19	18.24	3,796,902	-0.08(-0.45%)
Feb 09, 2004	18.26	18.40	18.26	18.32	2,545,971	+0.13(+0.72%)
Feb 06, 2004	17.88	18.26	17.88	18.19	3,155,258	+0.26(+1.46%)
Feb 05, 2004	17.99	18.02	17.84	17.93	3,197,918	-0.06(-0.31%)
Feb 04, 2004	18.19	18.30	17.99	17.99	3,170,929	-0.20(-1.10%)
Feb 03, 2004	18.47	18.50	18.19	18.19	3,621,618	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.