Indicators

Masco Corp (NY: MAS )

69.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.72	12.88	12.59	12.66	2,668,299	-0.05(-0.38%)
Feb 27, 2003	12.53	12.81	12.42	12.71	2,464,351	+0.25(+2.05%)
Feb 26, 2003	12.55	12.74	12.46	12.46	1,610,095	-0.22(-1.74%)
Feb 25, 2003	12.54	12.71	12.33	12.68	2,734,200	+0.06(+0.49%)
Feb 24, 2003	12.81	12.82	12.52	12.61	2,403,385	-0.07(-0.54%)
Feb 21, 2003	12.72	12.83	12.44	12.68	2,019,877	+0.25(+1.99%)
Feb 20, 2003	12.60	12.66	12.23	12.43	2,601,381	-0.23(-1.80%)
Feb 19, 2003	12.60	12.66	12.40	12.66	2,299,742	+0.01(+0.11%)
Feb 18, 2003	12.28	12.84	12.23	12.65	2,374,934	+0.28(+2.28%)
Feb 14, 2003	11.95	12.40	11.92	12.37	4,056,302	+0.41(+3.40%)
Feb 13, 2003	12.06	12.57	11.57	11.96	6,326,722	-0.21(-1.75%)
Feb 12, 2003	12.26	12.44	12.15	12.17	1,823,042	-0.17(-1.39%)
Feb 11, 2003	12.36	12.56	12.25	12.35	1,600,660	-0.01(-0.11%)
Feb 10, 2003	12.34	12.47	12.23	12.36	1,520,532	+0.10(+0.84%)
Feb 07, 2003	12.49	12.52	12.19	12.26	3,429,944	-0.12(-0.95%)
Feb 06, 2003	12.55	12.66	12.33	12.37	2,339,951	-0.32(-2.50%)
Feb 05, 2003	12.57	12.97	12.52	12.69	2,164,745	+0.06(+0.44%)
Feb 04, 2003	12.90	12.92	12.47	12.63	2,346,047	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.