Indicators

Kimco Realty (NY: KIM )

19.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.848	8.879	8.798	8.801	877,244	-0.05(-0.59%)
Feb 27, 2003	8.749	8.853	8.736	8.853	863,076	+0.10(+1.19%)
Feb 26, 2003	8.749	8.764	8.686	8.749	695,362	-0.03(-0.36%)
Feb 25, 2003	8.684	8.783	8.642	8.780	797,216	+0.08(+0.93%)
Feb 24, 2003	8.697	8.751	8.618	8.699	1,008,964	-0.05(-0.63%)
Feb 21, 2003	8.644	8.775	8.644	8.754	1,905,354	+0.13(+1.45%)
Feb 20, 2003	8.582	8.657	8.582	8.629	872,649	+0.05(+0.55%)
Feb 19, 2003	8.535	8.605	8.506	8.582	959,186	+0.05(+0.55%)
Feb 18, 2003	8.459	8.550	8.435	8.535	2,179,900	+0.17(+2.06%)
Feb 14, 2003	8.328	8.412	8.279	8.362	1,235,263	+0.11(+1.36%)
Feb 13, 2003	8.255	8.268	8.164	8.250	773,475	-0.01(-0.09%)
Feb 12, 2003	8.253	8.313	8.226	8.258	946,167	-0.01(-0.13%)
Feb 11, 2003	8.331	8.331	8.258	8.268	725,612	-0.05(-0.63%)
Feb 10, 2003	8.232	8.321	8.226	8.321	784,963	+0.08(+0.98%)
Feb 07, 2003	8.284	8.341	8.240	8.240	804,491	-0.06(-0.69%)
Feb 06, 2003	8.294	8.331	8.279	8.297	1,036,917	+0.00(+0.03%)
Feb 05, 2003	8.226	8.318	8.221	8.294	1,181,656	+0.05(+0.63%)
Feb 04, 2003	8.174	8.245	8.135	8.242	1,238,327	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.