Indicators

Genuine Parts (NY: GPC )

145.22 -0.43 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.31	77.68	75.07	77.59	1,942,533	+0.47(+0.61%)
Feb 27, 2020	79.11	80.85	77.11	77.12	1,693,149	-3.09(-3.85%)
Feb 26, 2020	82.80	84.31	80.15	80.21	1,476,958	-1.65(-2.02%)
Feb 25, 2020	85.29	85.29	81.81	81.86	1,370,747	-3.27(-3.84%)
Feb 24, 2020	83.79	86.09	83.11	85.13	1,430,904	-0.44(-0.51%)
Feb 21, 2020	88.07	88.40	85.38	85.57	3,125,683	-3.02(-3.41%)
Feb 20, 2020	87.77	88.88	87.16	88.59	843,848	+0.23(+0.26%)
Feb 19, 2020	88.94	90.72	87.61	88.36	1,555,649	+2.30(+2.68%)
Feb 18, 2020	85.69	86.90	85.30	86.06	1,364,732	+0.26(+0.30%)
Feb 14, 2020	86.25	86.25	85.10	85.80	721,493	-0.44(-0.51%)
Feb 13, 2020	85.39	86.25	85.11	86.24	522,518	+0.36(+0.42%)
Feb 12, 2020	85.45	86.07	85.12	85.87	513,838	+0.75(+0.88%)
Feb 11, 2020	84.68	85.45	84.35	85.12	553,470	+0.51(+0.60%)
Feb 10, 2020	84.80	84.99	83.99	84.62	478,809	-0.21(-0.25%)
Feb 07, 2020	85.00	85.24	84.42	84.83	580,612	-0.68(-0.80%)
Feb 06, 2020	87.70	87.77	85.13	85.52	779,511	-1.66(-1.91%)
Feb 05, 2020	85.53	87.38	85.49	87.18	700,893	+2.34(+2.76%)
Feb 04, 2020	85.33	86.41	84.81	84.84	758,392	+0.97(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.