Indicators

Genuine Parts (NY: GPC )

142.04 -0.43 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.37	77.54	76.92	77.27	941,544	-0.38(-0.49%)
Feb 27, 2017	77.73	78.08	77.17	77.65	825,471	-0.06(-0.07%)
Feb 24, 2017	76.45	77.73	76.37	77.71	833,376	+1.01(+1.32%)
Feb 23, 2017	77.50	77.50	76.60	76.70	1,250,237	-0.80(-1.03%)
Feb 22, 2017	78.30	78.65	77.40	77.50	1,120,819	-1.36(-1.72%)
Feb 21, 2017	81.22	81.46	77.79	78.85	1,886,172	-2.42(-2.98%)
Feb 17, 2017		81.27	81.27	81.27	0	+1.16(+1.45%)
Feb 16, 2017	80.92	81.23	79.54	80.11	876,681	-0.72(-0.89%)
Feb 15, 2017	80.41	80.83	80.25	80.83	604,347	+0.37(+0.46%)
Feb 14, 2017	79.89	80.71	79.84	80.46	611,307	-0.19(-0.23%)
Feb 13, 2017	80.73	80.94	79.97	80.64	648,335	+0.09(+0.11%)
Feb 10, 2017	80.52	80.67	79.88	80.56	598,743	+0.09(+0.11%)
Feb 09, 2017	79.96	80.81	79.85	80.47	659,164	+0.51(+0.64%)
Feb 08, 2017	78.30	79.98	78.22	79.96	1,072,852	+1.67(+2.13%)
Feb 07, 2017	78.55	78.92	77.93	78.29	461,878	-0.19(-0.25%)
Feb 06, 2017	78.29	78.97	78.16	78.48	573,678	+0.06(+0.07%)
Feb 03, 2017	78.11	78.72	77.93	78.42	590,124	+0.42(+0.54%)
Feb 02, 2017	77.79	78.36	77.56	78.00	454,087	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.