Indicators

Genuine Parts (NY: GPC )

145.22 -0.43 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.44	74.63	73.84	74.00	703,553	-0.35(-0.47%)
Feb 26, 2015	74.28	74.55	74.07	74.35	571,480	-0.19(-0.26%)
Feb 25, 2015	73.90	74.81	73.90	74.54	927,295	+0.31(+0.42%)
Feb 24, 2015	74.14	74.60	74.14	74.24	481,126	-0.03(-0.04%)
Feb 23, 2015	74.09	74.28	73.91	74.27	455,146	+0.11(+0.15%)
Feb 20, 2015	73.63	74.22	73.22	74.16	878,264	+0.44(+0.60%)
Feb 19, 2015	73.67	74.32	73.46	73.72	757,603	+0.12(+0.17%)
Feb 18, 2015	74.16	74.18	72.98	73.60	1,190,287	-0.82(-1.10%)
Feb 17, 2015	75.48	75.85	74.07	74.41	1,864,060	-0.31(-0.41%)
Feb 13, 2015	74.62	74.72	74.72	74.72	1,412,681	+0.17(+0.23%)
Feb 12, 2015	74.17	74.68	73.88	74.55	852,539	+0.28(+0.38%)
Feb 11, 2015	74.32	74.74	73.94	74.27	686,473	-0.08(-0.10%)
Feb 10, 2015	74.34	74.76	73.83	74.34	988,615	+0.34(+0.46%)
Feb 09, 2015	73.90	74.74	73.90	74.00	746,633	-0.39(-0.53%)
Feb 06, 2015	73.98	74.86	73.85	74.40	1,145,884	+0.49(+0.67%)
Feb 05, 2015	73.92	74.73	73.40	73.90	1,727,155	+0.35(+0.47%)
Feb 04, 2015	75.20	75.48	73.23	73.56	2,043,156	-1.86(-2.47%)
Feb 03, 2015	71.96	75.76	71.59	75.42	7,810,944	+3.45(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.