Indicators

Genuine Parts (NY: GPC )

140.91 -1.88 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.19	51.82	51.09	51.51	2,437,098	+0.39(+0.77%)
Feb 27, 2013	50.20	51.11	50.04	51.11	1,064,680	+0.89(+1.78%)
Feb 26, 2013	50.14	50.34	49.76	50.22	1,100,513	+0.30(+0.61%)
Feb 25, 2013	50.66	50.71	49.74	49.92	1,210,140	-0.53(-1.05%)
Feb 22, 2013	50.03	50.45	49.92	50.45	656,541	+0.67(+1.35%)
Feb 21, 2013	49.98	50.02	49.53	49.77	1,252,158	-0.26(-0.52%)
Feb 20, 2013	49.88	50.50	49.85	50.03	1,276,009	+0.18(+0.36%)
Feb 19, 2013	51.42	51.42	49.52	49.85	3,183,811	-1.95(-3.77%)
Feb 15, 2013	51.43	51.80	51.37	51.80	1,154,533	+0.47(+0.92%)
Feb 14, 2013	51.16	51.39	51.02	51.33	801,974	+0.18(+0.35%)
Feb 13, 2013	50.90	51.21	50.68	51.15	828,747	+0.25(+0.50%)
Feb 12, 2013	50.66	50.93	50.64	50.90	909,312	+0.22(+0.43%)
Feb 11, 2013	50.70	50.84	50.37	50.68	575,682	-0.02(-0.04%)
Feb 08, 2013	50.45	50.75	50.45	50.70	735,170	+0.30(+0.60%)
Feb 07, 2013	50.54	50.81	50.16	50.40	1,106,516	+0.07(+0.13%)
Feb 06, 2013	50.18	50.33	49.93	50.33	669,271	+0.59(+1.18%)
Feb 04, 2013	49.69	49.86	49.60	49.74	1,455,368	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.