Indicators

Genuine Parts (NY: GPC )

146.55 -3.04 (-2.03%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.95	36.35	35.90	36.01	1,143,249	+0.25(+0.69%)
Feb 25, 2011	35.53	35.94	35.45	35.76	1,170,908	+0.38(+1.06%)
Feb 24, 2011	35.27	35.68	35.00	35.38	1,941,336	-0.03(-0.10%)
Feb 23, 2011	35.98	36.18	35.14	35.42	1,649,865	-0.51(-1.43%)
Feb 22, 2011	38.05	38.06	35.33	35.93	3,596,548	-1.82(-4.83%)
Feb 18, 2011	37.11	37.78	37.10	37.76	1,861,921	+0.77(+2.07%)
Feb 17, 2011	36.78	37.12	36.61	36.99	706,839	+0.10(+0.26%)
Feb 16, 2011	36.88	37.07	36.74	36.89	803,354	+0.12(+0.33%)
Feb 15, 2011	36.66	36.77	36.33	36.77	1,127,045	-0.02(-0.06%)
Feb 14, 2011	36.99	37.10	36.35	36.79	959,462	-0.14(-0.37%)
Feb 11, 2011	36.51	36.95	36.41	36.93	901,286	+0.22(+0.60%)
Feb 10, 2011	36.38	36.71	36.17	36.71	927,309	+0.20(+0.56%)
Feb 09, 2011	36.55	36.73	36.35	36.51	889,989	-0.20(-0.54%)
Feb 08, 2011	36.35	36.70	36.29	36.70	961,744	+0.41(+1.13%)
Feb 07, 2011	35.92	36.30	35.91	36.29	900,647	+0.37(+1.03%)
Feb 04, 2011	35.45	35.95	35.41	35.92	718,929	+0.43(+1.21%)
Feb 03, 2011	35.36	35.56	35.19	35.49	888,935	+0.04(+0.12%)
Feb 02, 2011	36.00	36.08	35.43	35.45	1,006,897	-0.65(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.